Cryptocurrency Price Index
Live prices for top 100 cryptocurrencies. Updated every 2 minutes.
Last updated: 14:11:30 UTC
| # | Coin | Price | 1h % | 24H % | 7d % | M.Cap | Vol |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | $64,361 | -0.4% | -0.1% | +3.4% | $1,290.9B | $25.6B |
| 2 | 
Ethereum
ETH | $1,862 | -0.5% | -0.5% | +5.2% | $224.8B | $9.5B |
| 3 | 
Tether
USDT | $0.998915 | 0.0% | 0.0% | 0.0% | $184.0B | $38.5B |
| 4 | 
BNB
BNB | $566.29 | -0.4% | -0.3% | -0.3% | $75.4B | $0.5B |
| 5 | 
USDC
USDC | $0.999823 | +0.0% | 0.0% | +0.0% | $73.1B | $9.8B |
| 6 | 
XRP
XRP | $1.09 | -0.7% | -0.2% | +2.2% | $68.1B | $0.9B |
| 7 | 
Solana
SOL | $76.27 | -0.6% | +0.2% | +0.6% | $44.4B | $1.7B |
| 8 | 
TRON
TRX | $0.325261 | -0.1% | -0.5% | -0.3% | $30.9B | $0.3B |
| 9 | 
Figure Heloc
FIGR_HELOC | $1.01 | -1.0% | -1.0% | -0.5% | $20.3B | $0.0B |
| 10 | 
Hyperliquid
HYPE | $60.75 | -0.8% | -0.7% | -4.6% | $13.5B | $0.3B |
| 11 | 
Dogecoin
DOGE | $0.072068 | -0.5% | -0.5% | +0.2% | $11.2B | $0.4B |
| 12 | 
USDS
USDS | $0.999715 | 0.0% | 0.0% | 0.0% | $9.9B | $0.1B |
| 13 | 
Rain
RAIN | $0.014153 | -0.1% | -1.6% | -1.8% | $9.4B | $0.0B |
| 14 | 
LEO Token
LEO | $9.68 | 0.0% | -1.2% | +1.6% | $8.9B | $0.0B |
| 15 | 
Zcash
ZEC | $529.97 | -1.2% | -5.3% | +5.2% | $8.9B | $0.4B |
| 16 | 
WhiteBIT Coin
WBT | $56.09 | -0.4% | -0.3% | +2.3% | $6.6B | $0.1B |
| 17 | 
Stellar
XLM | $0.186025 | -0.8% | -2.6% | +1.9% | $6.4B | $0.1B |
| 18 | 
Chainlink
LINK | $8.37 | -0.9% | +0.3% | +6.1% | $6.3B | $0.2B |
| 19 | 
Monero
XMR | $333.30 | -0.6% | -0.4% | +2.2% | $6.3B | $0.1B |
| 20 | 
Cardano
ADA | $0.162688 | -0.9% | -1.6% | +2.3% | $6.1B | $0.2B |
| 21 | 
Canton
CC | $0.123969 | +0.7% | -1.5% | -7.1% | $4.9B | $0.0B |
| 22 | 
Dai
DAI | $0.999827 | +0.0% | +0.0% | +0.0% | $4.6B | $0.1B |
| 23 | 
Bitcoin Cash
BCH | $214.84 | +0.1% | -1.0% | -9.3% | $4.3B | $0.1B |
| 24 | 
USD1
USD1 | $0.998924 | +0.0% | 0.0% | 0.0% | $4.2B | $0.6B |
| 25 | 
Ethena USDe
USDE | $0.999734 | +0.0% | 0.0% | +0.0% | $4.0B | $0.0B |
| 26 | 
Gram (prev. Toncoin)
GRAM | $1.43 | +0.3% | -0.5% | -10.7% | $3.9B | $0.0B |
| 27 | 
Litecoin
LTC | $46.64 | -0.3% | -1.3% | +7.9% | $3.6B | $0.3B |
| 28 | 
Global Dollar
USDG | $1.00 | 0.0% | -0.1% | +0.1% | $3.2B | $0.2B |
| 29 | 
Sui
SUI | $0.751873 | -0.1% | 0.0% | +3.9% | $3.0B | $0.2B |
| 30 | 
Circle USYC
USYC | $1.13 | +0.0% | 0.0% | +0.0% | $3.0B | $0.0B |
| 31 | 
PayPal USD
PYUSD | $0.999593 | 0.0% | 0.0% | 0.0% | $2.9B | $0.1B |
| 32 | 
Hedera
HBAR | $0.066028 | -0.4% | -0.9% | -1.2% | $2.9B | $0.0B |
| 33 | 
Avalanche
AVAX | $6.53 | -0.5% | +1.3% | -0.4% | $2.8B | $0.2B |
| 34 | 
Cronos
CRO | $0.057390 | -0.4% | -2.6% | +4.8% | $2.7B | $0.0B |
| 35 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | $1.00 | +0.0% | +0.0% | +0.0% | $2.6B | $0.0B |
| 36 | 
NEAR Protocol
NEAR | $1.96 | -0.6% | +2.2% | +3.5% | $2.6B | $0.2B |
| 37 | 
Shiba Inu
SHIB | $0.000004 | -0.3% | +1.1% | -0.2% | $2.5B | $0.1B |
| 38 | 
Tether Gold
XAUT | $4,002 | -0.1% | -0.1% | -1.0% | $2.5B | $0.1B |
| 39 | 
Uniswap
UNI | $3.48 | -0.5% | -1.4% | -0.7% | $2.2B | $0.1B |
| 40 | 
Ondo US Dollar Yield
USDY | $1.14 | +0.1% | -0.1% | -0.3% | $2.2B | $0.0B |
| 41 | 
Bittensor
TAO | $194.12 | -0.1% | -1.9% | -5.6% | $1.9B | $0.1B |
| 42 | 
World Liberty Financial
WLFI | $0.057267 | +0.8% | +0.5% | -0.3% | $1.8B | $0.0B |
| 43 | 
PAX Gold
PAXG | $3,998 | -0.2% | -0.1% | -1.1% | $1.8B | $0.1B |
| 44 | 
OKB
OKB | $80.60 | -0.1% | +0.8% | +0.8% | $1.7B | $0.0B |
| 45 | 
Ondo
ONDO | $0.346384 | -0.5% | -0.7% | +9.9% | $1.7B | $0.1B |
| 46 | 
Aster
ASTER | $0.618746 | -0.4% | -0.6% | -0.2% | $1.7B | $0.1B |
| 47 | 
HTX DAO
HTX | $0.000002 | +0.1% | -0.2% | +1.4% | $1.7B | $0.0B |
| 48 | 
MemeCore
M | $1.23 | -0.5% | +2.1% | -0.3% | $1.6B | $0.0B |
| 49 | 
DeXe
DEXE | $34.81 | +1.3% | +3.3% | -19.7% | $1.6B | $0.0B |
| 50 | 
Ripple USD
RLUSD | $1.00 | +0.0% | +0.0% | +0.0% | $1.6B | $0.1B |
| 51 | 
USDD
USDD | $0.998850 | +0.0% | 0.0% | 0.0% | $1.5B | $0.0B |
| 52 | 
Falcon USD
USDF | $0.995533 | +0.0% | 0.0% | -0.1% | $1.4B | $0.0B |
| 53 | 
Sky
SKY | $0.060266 | -0.5% | -0.3% | +3.6% | $1.4B | $0.0B |
| 54 | 
Mantle
MNT | $0.424532 | +0.1% | +0.9% | +0.5% | $1.4B | $0.0B |
| 55 | 
Aave
AAVE | $89.42 | -1.0% | -0.2% | -6.1% | $1.4B | $0.1B |
| 56 | 
Polkadot
DOT | $0.812624 | +0.0% | -1.6% | -2.2% | $1.4B | $0.1B |
| 57 | 
BFUSD
BFUSD | $0.998201 | +0.0% | 0.0% | 0.0% | $1.3B | $0.0B |
| 58 | 
Morpho
MORPHO | $1.99 | -0.2% | +0.1% | -2.0% | $1.3B | $0.0B |
| 59 | 
Worldcoin
WLD | $0.365112 | +0.0% | -1.7% | -13.0% | $1.3B | $0.2B |
| 60 | 
Pepe
PEPE | $0.000003 | -1.2% | +0.9% | +5.2% | $1.2B | $0.2B |
| 61 | 
Internet Computer
ICP | $2.15 | +0.1% | +0.1% | -1.5% | $1.2B | $0.0B |
| 62 | 
Bitget Token
BGB | $1.65 | 0.0% | +0.5% | +1.3% | $1.2B | $0.0B |
| 63 | 
Pi Network
PI | $0.099584 | +1.7% | +3.2% | +23.4% | $1.1B | $0.0B |
| 64 | 
Ethereum Classic
ETC | $6.82 | +0.0% | -1.4% | -1.6% | $1.1B | $0.0B |
| 65 | 
United Stables
U | $0.999566 | 0.0% | 0.0% | 0.0% | $1.1B | $0.0B |
| 66 | 
Spiko EU T-Bills Money Market Fund
EUTBL | $1.20 | 0.0% | -0.2% | 0.0% | $1.0B | $0.0B |
| 67 | 
USDGO
USDGO | $0.999794 | 0.0% | 0.0% | 0.0% | $1.0B | $0.0B |
| 68 | 
Blockchain Capital
BCAP | $106.19 | +0.0% | +0.0% | -0.4% | $1.0B | $0.0B |
| 69 | 
Quant
QNT | $63.43 | 0.0% | -1.3% | -3.0% | $0.9B | $0.0B |
| 70 | 
KuCoin
KCS | $6.58 | -1.0% | -0.9% | -3.5% | $0.9B | $0.0B |
| 71 | 
Stable
STABLE | $0.035682 | +0.1% | -0.5% | -4.1% | $0.9B | $0.0B |
| 72 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | $1.11 | +0.0% | +0.0% | +0.1% | $0.9B | $0.0B |
| 73 | 
POL (ex-MATIC)
POL | $0.080372 | -0.7% | -0.6% | -1.1% | $0.9B | $0.0B |
| 74 | 
ADI
ADI | $6.71 | +0.5% | +7.2% | -3.9% | $0.8B | $0.0B |
| 75 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | $1.15 | 0.0% | -0.2% | -0.1% | $0.8B | $0.0B |
| 76 | 
JUST
JST | $0.099300 | +0.4% | +1.4% | +1.5% | $0.8B | $0.0B |
| 77 | 
Pump.fun
PUMP | $0.001938 | -1.3% | +15.7% | +31.6% | $0.8B | $0.2B |
| 78 | 
Ethena
ENA | $0.081180 | +0.1% | +0.9% | +3.3% | $0.8B | $0.1B |
| 79 | 
Render
RENDER | $1.49 | 0.0% | +0.4% | -1.4% | $0.8B | $0.0B |
| 80 | 
Invesco Short Duration US Government Securities Fund
USTB | $11.15 | +0.0% | +0.0% | +0.1% | $0.8B | $0.0B |
| 81 | 
Cosmos Hub
ATOM | $1.47 | -0.4% | -1.0% | -4.1% | $0.8B | $0.0B |
| 82 | 
Kaspa
KAS | $0.027877 | -0.3% | +0.1% | -1.7% | $0.8B | $0.0B |
| 83 | 
Audiera
BEAT | $2.49 | -0.8% | +6.5% | -0.7% | $0.8B | $0.0B |
| 84 | 
NEXO
NEXO | $0.746571 | -0.2% | -0.7% | +3.4% | $0.7B | $0.0B |
| 85 | 
Algorand
ALGO | $0.081966 | -0.2% | -0.3% | -1.1% | $0.7B | $0.0B |
| 86 | 
Gate
GT | $6.67 | -1.0% | -0.1% | +0.3% | $0.7B | $0.0B |
| 87 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | $1.04 | +0.0% | +0.0% | +0.0% | $0.7B | $0.0B |
| 88 | 
Beldex
BDX | $0.083884 | +0.4% | +1.3% | -9.6% | $0.7B | $0.0B |
| 89 | 
GHO
GHO | $0.998566 | 0.0% | 0.0% | +0.0% | $0.6B | $0.0B |
| 90 | 
Jupiter
JUP | $0.194284 | -0.3% | +0.9% | -6.4% | $0.6B | $0.0B |
| 91 | 
币安人生 (BinanceLife)
币安人生 | $0.640925 | +1.4% | -7.1% | -9.0% | $0.6B | $0.0B |
| 92 | 
Arbitrum
ARB | $0.088443 | +0.1% | -0.4% | -6.1% | $0.6B | $0.0B |
| 93 | 
Filecoin
FIL | $0.712488 | -0.2% | -2.0% | -5.9% | $0.6B | $0.1B |
| 94 | 
XDC Network
XDC | $0.028383 | -0.4% | -0.1% | +5.4% | $0.6B | $0.0B |
| 95 | 
Flare
FLR | $0.006422 | -0.4% | -1.9% | +0.4% | $0.6B | $0.0B |
| 96 | 
YLDS
YLDS | $0.999803 | 0.0% | 0.0% | +0.0% | $0.6B | $0.0B |
| 97 | 
Usual USD
USD0 | $0.998893 | +0.0% | +0.0% | +0.0% | $0.6B | $0.0B |
| 98 | 
Lighter
LIT | $2.17 | -0.2% | -2.7% | -9.1% | $0.5B | $0.0B |
| 99 | 
Venice Token
VVV | $11.39 | -1.2% | -2.9% | +6.6% | $0.5B | $0.0B |
| 100 | 
Injective
INJ | $5.27 | -0.2% | +3.6% | +11.4% | $0.5B | $0.1B |