Cryptocurrency Price Index
Live prices for top 100 cryptocurrencies. Updated every 2 minutes.
Last updated: 00:11:41 UTC
| # | Coin | Price | 1h % | 24H % | 7d % | M.Cap | Vol |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | $64,191 | -0.4% | -3.7% | -13.7% | $1,285.8B | $47.8B |
| 2 | 
Ethereum
ETH | $1,813 | -0.3% | -2.5% | -10.4% | $218.7B | $23.4B |
| 3 | 
Tether
USDT | $0.998586 | 0.0% | +0.0% | 0.0% | $187.3B | $281.4B |
| 4 | 
BNB
BNB | $621.93 | -0.3% | -4.6% | -3.9% | $83.8B | $1.6B |
| 5 | 
USDC
USDC | $0.999775 | +0.0% | +0.0% | +0.0% | $75.9B | $19.0B |
| 6 | 
XRP
XRP | $1.20 | +0.1% | -0.8% | -8.1% | $74.6B | $2.4B |
| 7 | 
Solana
SOL | $71.73 | -0.2% | -3.2% | -13.1% | $41.5B | $3.8B |
| 8 | 
TRON
TRX | $0.332908 | -0.1% | +0.3% | -9.5% | $31.6B | $0.6B |
| 9 | 
Figure Heloc
FIGR_HELOC | $1.00 | -0.1% | -3.3% | -3.1% | $18.5B | $0.7B |
| 10 | 
Hyperliquid
HYPE | $75.05 | +1.0% | +7.6% | +28.0% | $16.6B | $1.3B |
| 11 | 
Dogecoin
DOGE | $0.091568 | -0.2% | -1.2% | -8.9% | $14.1B | $0.9B |
| 12 | 
USDS
USDS | $0.999531 | 0.0% | 0.0% | +0.0% | $11.0B | $0.1B |
| 13 | 
Zcash
ZEC | $628.06 | +0.7% | +2.7% | +15.9% | $10.4B | $1.1B |
| 14 | 
LEO Token
LEO | $9.96 | -0.2% | -1.0% | -0.9% | $9.2B | $0.0B |
| 15 | 
Rain
RAIN | $0.014179 | -0.5% | +2.6% | -2.2% | $8.8B | $0.0B |
| 16 | 
Cardano
ADA | $0.200976 | -0.3% | -5.6% | -15.2% | $7.5B | $0.6B |
| 17 | 
Stellar
XLM | $0.209487 | -0.7% | -5.8% | +29.7% | $7.1B | $0.7B |
| 18 | 
Monero
XMR | $366.19 | +2.3% | +12.3% | -6.6% | $6.9B | $0.2B |
| 19 | 
Chainlink
LINK | $8.35 | -0.1% | -0.2% | -8.6% | $6.1B | $0.4B |
| 20 | 
Canton
CC | $0.153214 | -0.2% | +2.3% | -1.7% | $5.9B | $0.0B |
| 21 | 
WhiteBIT Coin
WBT | $47.05 | -0.7% | -3.5% | -13.9% | $5.6B | $0.2B |
| 22 | 
LAB
LAB | $16.62 | +1.3% | +2.7% | +269.2% | $5.2B | $0.1B |
| 23 | 
Toncoin
TON | $1.91 | +0.7% | -3.8% | +3.9% | $5.1B | $0.4B |
| 24 | 
Bitcoin Cash
BCH | $243.08 | +1.2% | -9.7% | -27.9% | $4.9B | $0.7B |
| 25 | 
USD1
USD1 | $0.998156 | 0.0% | 0.0% | 0.0% | $4.6B | $1.6B |
| 26 | 
Ethena USDe
USDE | $0.998588 | +0.0% | 0.0% | 0.0% | $4.5B | $0.1B |
| 27 | 
MemeCore
M | $3.39 | +1.0% | +1.1% | +12.8% | $4.4B | $0.0B |
| 28 | 
Dai
DAI | $0.999556 | 0.0% | +0.0% | 0.0% | $4.4B | $0.2B |
| 29 | 
Hedera
HBAR | $0.085369 | +0.0% | -1.6% | -0.3% | $3.7B | $0.1B |
| 30 | 
NEAR Protocol
NEAR | $2.83 | +0.9% | +6.7% | +13.6% | $3.7B | $1.3B |
| 31 | 
Litecoin
LTC | $47.34 | +0.1% | +0.9% | -8.8% | $3.7B | $0.4B |
| 32 | 
Avalanche
AVAX | $8.08 | +0.1% | -1.1% | -10.5% | $3.5B | $0.3B |
| 33 | 
Sui
SUI | $0.827375 | +0.0% | +2.4% | -13.7% | $3.3B | $0.7B |
| 34 | 
Shiba Inu
SHIB | $0.000005 | +0.0% | +0.7% | -4.0% | $3.1B | $0.1B |
| 35 | 
PayPal USD
PYUSD | $0.999760 | 0.0% | 0.0% | 0.0% | $2.9B | $0.1B |
| 36 | 
Circle USYC
USYC | $1.13 | +0.0% | +0.0% | +0.1% | $2.9B | $0.0B |
| 37 | 
Cronos
CRO | $0.061629 | -0.3% | -1.2% | -7.7% | $2.8B | $0.0B |
| 38 | 
Tether Gold
XAUT | $4,429 | +0.2% | -0.5% | -0.3% | $2.7B | $0.3B |
| 39 | 
Global Dollar
USDG | $0.999816 | +0.0% | +0.0% | +0.0% | $2.6B | $0.1B |
| 40 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | $1.00 | +0.0% | +0.0% | +0.0% | $2.4B | $0.0B |
| 41 | 
Bittensor
TAO | $228.54 | +1.4% | +1.3% | -14.5% | $2.2B | $0.3B |
| 42 | 
Ondo US Dollar Yield
USDY | $1.13 | +0.0% | -0.3% | +0.3% | $2.1B | $0.0B |
| 43 | 
PAX Gold
PAXG | $4,447 | +0.2% | -0.4% | -0.1% | $2.1B | $0.2B |
| 44 | 
Ondo
ONDO | $0.420327 | +0.6% | +7.8% | +8.2% | $2.0B | $0.4B |
| 45 | 
World Liberty Financial
WLFI | $0.062962 | +0.0% | +5.9% | +7.1% | $2.0B | $0.0B |
| 46 | 
Mantle
MNT | $0.597722 | +0.1% | -1.3% | -4.5% | $2.0B | $0.0B |
| 47 | 
Polkadot
DOT | $1.11 | +0.4% | +2.9% | -9.8% | $1.9B | $0.2B |
| 48 | 
Worldcoin
WLD | $0.537221 | +1.1% | +39.0% | +57.2% | $1.8B | $1.3B |
| 49 | 
Aster
ASTER | $0.690092 | +0.4% | +2.8% | +1.5% | $1.8B | $0.2B |
| 50 | 
Ripple USD
RLUSD | $0.999831 | +0.0% | 0.0% | 0.0% | $1.7B | $0.2B |
| 51 | 
Uniswap
UNI | $2.81 | +0.2% | +0.6% | -9.1% | $1.7B | $0.2B |
| 52 | 
Internet Computer
ICP | $3.15 | +0.1% | +5.3% | +11.7% | $1.7B | $0.2B |
| 53 | 
OKB
OKB | $79.17 | +0.4% | -5.0% | -9.3% | $1.7B | $0.0B |
| 54 | 
HTX DAO
HTX | $0.000002 | -0.1% | -0.4% | -9.1% | $1.6B | $0.0B |
| 55 | 
Sky
SKY | $0.067941 | +0.1% | +1.9% | +2.8% | $1.6B | $0.0B |
| 56 | 
Falcon USD
USDF | $0.994537 | -0.1% | 0.0% | +0.1% | $1.6B | $0.0B |
| 57 | 
Pi Network
PI | $0.138095 | -0.1% | -0.1% | -3.5% | $1.5B | $0.0B |
| 58 | 
USDD
USDD | $0.998673 | 0.0% | 0.0% | 0.0% | $1.4B | $0.0B |
| 59 | 
Bitget Token
BGB | $1.89 | 0.0% | -2.6% | -6.0% | $1.3B | $0.0B |
| 60 | 
Pepe
PEPE | $0.000003 | +0.3% | +0.7% | -9.6% | $1.3B | $0.2B |
| 61 | 
BFUSD
BFUSD | $0.998002 | 0.0% | 0.0% | -0.1% | $1.3B | $0.0B |
| 62 | 
Ethereum Classic
ETC | $7.75 | +0.4% | +1.9% | -8.5% | $1.2B | $0.0B |
| 63 | 
Morpho
MORPHO | $1.87 | -0.3% | -3.1% | -13.5% | $1.2B | $0.0B |
| 64 | 
Aave
AAVE | $74.59 | -0.3% | +1.3% | -10.7% | $1.1B | $0.2B |
| 65 | 
Render
RENDER | $2.18 | +0.5% | +6.6% | +2.5% | $1.1B | $0.2B |
| 66 | 
Humanity
H | $0.581734 | -0.3% | -12.9% | +176.1% | $1.1B | $0.2B |
| 67 | 
Quant
QNT | $71.11 | -1.1% | -4.6% | -2.3% | $1.0B | $0.0B |
| 68 | 
USDtb
USDTB | $0.999234 | +0.0% | +0.0% | +0.0% | $1.0B | $0.0B |
| 69 | 
Ethena
ENA | $0.111498 | -0.7% | +19.1% | +19.9% | $1.0B | $0.6B |
| 70 | 
Spiko EU T-Bills Money Market Fund
EUTBL | $1.22 | +0.0% | -0.1% | 0.0% | $1.0B | $0.0B |
| 71 | 
POL (ex-MATIC)
POL | $0.093532 | +0.0% | +3.8% | +4.1% | $1.0B | $0.1B |
| 72 | 
KuCoin
KCS | $7.25 | +0.1% | -2.8% | -8.1% | $1.0B | $0.0B |
| 73 | 
Blockchain Capital
BCAP | $107.16 | +0.0% | +0.0% | +0.0% | $1.0B | $0.0B |
| 74 | 
Venice Token
VVV | $21.05 | +3.2% | +14.5% | +27.1% | $1.0B | $0.1B |
| 75 | 
Cosmos Hub
ATOM | $1.86 | +0.1% | +2.1% | -12.5% | $1.0B | $0.0B |
| 76 | 
Algorand
ALGO | $0.106655 | -0.3% | -5.0% | +0.4% | $1.0B | $0.0B |
| 77 | 
United Stables
U | $0.999499 | 0.0% | 0.0% | +0.0% | $0.9B | $0.0B |
| 78 | 
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB | $11.10 | +0.0% | +0.0% | +0.1% | $0.9B | $0.0B |
| 79 | 
Stable
STABLE | $0.037918 | -1.6% | +6.4% | -1.3% | $0.9B | $0.0B |
| 80 | 
Kaspa
KAS | $0.031971 | -0.5% | +11.9% | 0.0% | $0.9B | $0.0B |
| 81 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | $1.11 | +0.0% | +0.0% | +0.1% | $0.9B | $0.0B |
| 82 | 
DeXe
DEXE | $18.02 | +3.1% | -0.7% | +7.5% | $0.8B | $0.1B |
| 83 | 
NEXO
NEXO | $0.793496 | -0.5% | -0.7% | -4.5% | $0.8B | $0.0B |
| 84 | 
Filecoin
FIL | $0.932015 | +0.1% | +7.7% | -10.4% | $0.7B | $0.2B |
| 85 | 
Gate
GT | $6.72 | -0.1% | -0.8% | -2.2% | $0.7B | $0.0B |
| 86 | 
Jupiter
JUP | $0.200809 | -0.1% | +3.1% | +6.2% | $0.7B | $0.0B |
| 87 | 
Aptos
APT | $0.815044 | +0.3% | -1.4% | -14.1% | $0.7B | $0.1B |
| 88 | 
Injective
INJ | $6.55 | -0.4% | -0.8% | +19.9% | $0.7B | $0.2B |
| 89 | 
币安人生 (BinanceLife)
币安人生 | $0.637048 | -0.7% | -2.5% | +49.7% | $0.6B | $0.0B |
| 90 | 
Midnight
NIGHT | $0.037889 | -0.4% | +3.0% | +8.4% | $0.6B | $0.1B |
| 91 | 
JUST
JST | $0.073319 | -2.3% | -21.4% | -23.4% | $0.6B | $0.1B |
| 92 | 
Flare
FLR | $0.007187 | -0.2% | +0.2% | -10.4% | $0.6B | $0.0B |
| 93 | 
Pump.fun
PUMP | $0.001779 | +1.1% | +8.7% | -0.3% | $0.6B | $0.1B |
| 94 | 
XDC Network
XDC | $0.030884 | -0.3% | -0.9% | -1.5% | $0.6B | $0.0B |
| 95 | 
Beldex
BDX | $0.078505 | +0.1% | +0.7% | +0.6% | $0.6B | $0.0B |
| 96 | 
Arbitrum
ARB | $0.093452 | +0.3% | +0.8% | -12.7% | $0.6B | $0.1B |
| 97 | 
GHO
GHO | $0.999087 | +0.0% | 0.0% | +0.0% | $0.6B | $0.0B |
| 98 | 
Artificial Superintelligence Alliance
FET | $0.256070 | -0.3% | +5.4% | +5.0% | $0.6B | $0.2B |
| 99 | 
Usual USD
USD0 | $0.998422 | +0.0% | 0.0% | 0.0% | $0.6B | $0.0B |
| 100 | 
Provenance Blockchain
HASH | $0.009720 | +2.2% | -1.0% | -7.3% | $0.5B | $0.0B |